首页 > 零售 > 正文

157只股中线走稳 站上半年线

2023-08-21 11:12:44来源:证券时报网  


(资料图片)

证券时报•数据宝统计,截至今日上午10:29分,上证综指3130.03点,收于半年线之下,涨跌幅-0.06%,A股总成交额为3213.90亿元。到目前为止今日有157只A股价格突破了半年线,其中乖离率较大的个股有天禾股份、新炬网络、光华股份等,乖离率分别为9.86%、7.83%、6.87%;帅丰电器、厦门信达、广博股份等个股乖离率小,刚刚站上半年线。

8月21日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)
002999天禾股份9.9511.087.958.739.86
605398新炬网络9.984.8726.1528.207.83
001333光华股份9.9929.8826.2828.086.87
301178天亿马7.879.2432.5934.255.10
002158汉钟精机5.281.2624.1925.314.63
300895铜牛信息7.3311.2835.0436.614.48
002261拓维信息4.946.0515.3215.933.97
301062上海艾录3.671.279.8010.163.64
300603立昂技术6.806.0112.4612.883.39
300688创业黑马4.265.7430.1531.073.06
600455博通股份4.574.9923.1223.802.94
301109军信股份3.355.2816.5016.982.92
000948南天信息10.025.6719.7420.312.90
300302同有科技3.362.5012.2812.622.80
002512达华智能9.922.974.104.212.79
000962东方钽业4.342.6811.9312.262.77
603568伟明环保3.900.3617.9318.402.61
301131聚赛龙2.643.3138.3239.282.51
000863三湘印象10.144.153.934.022.26
300826测绘股份2.311.3714.7715.092.16
300195长荣股份5.244.406.106.232.07
301185鸥玛软件3.631.8425.7126.232.04
603955大千生态2.150.4216.3316.662.00
002983芯瑞达5.143.0023.4723.941.99
002822中装建设7.462.784.524.611.92
603869新智认知5.421.8010.5010.701.91
300329海伦钢琴2.730.597.037.161.82
300945曼卡龙2.231.6914.9015.161.76
000972中基健康2.200.413.663.721.74
600331宏达股份2.010.463.994.061.72
301041金百泽2.903.9126.8827.331.69
603843正平股份2.261.164.004.071.68
603029天鹅股份3.515.3922.0722.441.67
300521爱司凯1.660.9213.2513.471.64
600423柳化股份1.840.203.273.321.59
600169太原重工1.610.242.492.531.51
300876蒙泰高新3.612.3826.0426.431.48
601599浙文影业1.680.723.593.641.47
600778友好集团2.190.566.896.991.44
601008连云港3.843.594.544.601.41
601139深圳燃气1.700.217.067.161.40
002042华孚时尚1.580.313.173.211.40
600439瑞贝卡1.920.282.612.651.39
605100华丰股份1.570.4215.3515.561.36
300959线上线下2.852.0136.3636.851.35
300961深水海纳2.692.3311.3011.451.33
600571信雅达1.411.749.9610.091.29
600303ST曙光1.960.595.155.211.24
601996丰林集团2.370.302.562.591.19
300012华测检测3.000.2819.6619.891.18
002593日上集团1.340.603.733.771.18
002574明牌珠宝1.060.236.616.691.17
002279久其软件10.068.157.367.441.15
301366一博科技1.482.9535.9036.311.14
000692*ST惠天4.871.752.772.801.12
601668中国建筑1.370.145.865.931.12
603012创力集团1.200.515.855.921.12
002368太极股份1.520.7641.7242.181.11
300942易瑞生物1.4912.3614.1214.281.11
300619金银河2.090.5363.2763.961.09
300659中孚信息2.974.4325.0725.331.02
600113浙江东日1.340.407.487.561.01
300027华谊兄弟1.360.892.952.981.01
603079圣达生物1.650.3112.8112.930.95
605088冠盛股份1.500.4616.7616.920.95
300277海联讯2.560.777.958.020.93
300289利德曼1.040.505.775.820.89
300732设研院2.220.7810.0310.120.88
301115建科股份3.432.7623.9024.110.87
605589圣泉集团1.380.3621.1921.370.85
600284浦东建设1.060.256.596.650.84
600178东安动力1.420.296.396.440.80
002187广百股份1.310.266.916.970.80
002739万达电影1.630.4513.5913.700.79
603668天马科技2.810.6915.9916.110.78
603297永新光学0.730.0985.3486.000.77
002860星帅尔2.752.2113.3313.430.76
600309万华化学0.740.0891.7892.480.76
600149廊坊发展1.400.475.745.780.76
002067景兴纸业1.150.273.493.520.75
605128上海沿浦1.550.5140.9741.270.74
301028东亚机械1.070.6610.3410.420.73
603657春光科技1.000.5316.0816.200.72
002643万润股份0.940.1217.1417.260.71
002651利君股份0.670.477.427.470.67
600960渤海汽车1.100.323.663.680.67
301196唯科科技1.340.8033.8434.060.66
002861瀛通通讯1.950.9111.4511.520.65
300074华平股份4.623.224.274.300.65
300004南风股份1.440.405.615.650.63
301419阿莱德3.064.8639.8540.090.60
002037保利联合0.750.369.399.440.58
002921联诚精密0.630.7214.3714.450.57
300471厚普股份1.020.6313.8513.930.56
300008天海防务1.711.384.754.770.53
600980北矿科技1.320.3615.3115.390.53
000973佛塑科技0.880.184.584.600.52
002442龙星化工1.591.665.075.100.50
002489浙江永强1.860.513.823.840.49
300824北鼎股份0.890.3710.1110.160.48
001218丽臣实业1.230.3122.1122.220.48
002456欧菲光0.950.155.315.330.47
300221银禧科技0.740.725.455.480.47
300798锦鸡股份0.590.286.746.770.43
600352浙江龙盛1.480.129.559.590.43
600681百川能源0.910.374.434.450.42
002646天佑德酒1.390.3714.5014.560.42
600678四川金顶1.440.415.615.630.41
600895张江高科1.480.3814.9815.040.41
603130云中马1.966.6024.3724.470.40
601989中国重工0.920.114.384.400.40
000619海螺新材1.090.416.476.500.39
600585海螺水泥0.430.1525.6925.790.38
002404嘉欣丝绸1.090.446.506.520.37
600989宝丰能源0.440.0313.6713.720.37
600664哈药股份0.910.383.313.320.35
300971博亚精工0.960.9124.2124.300.35
300441鲍斯股份1.400.255.785.800.35
300652雷迪克0.230.4721.9121.980.34
600623华谊集团0.470.106.406.420.32
601956东贝集团1.400.585.765.780.32
300950德固特1.911.6019.6819.730.27
300287飞利信2.261.744.074.080.26
601019山东出版2.460.148.748.760.24
300927江天化学0.480.8716.5716.610.22
603336宏辉果蔬0.191.105.135.140.20
301116益客食品0.570.7815.8915.920.20
600356恒丰纸业1.540.447.907.920.20
605198安德利0.740.4519.1119.150.19
600757长江传媒0.740.388.168.170.16
600939重庆建工0.550.163.633.640.16
001216华瓷股份1.230.8913.1013.120.16
600444国机通用1.070.4413.1713.190.16
002591恒大高新1.241.076.506.510.16
605288凯迪股份0.180.2439.5139.570.15
600776东方通信2.140.5411.4411.460.15
300567精测电子3.360.7387.5187.630.14
300600国瑞科技3.083.1111.0311.040.13
002584西陇科学5.339.675.925.930.13
300370安控科技0.350.322.832.830.13
000785居然之家1.510.074.044.040.11
600538国发股份1.860.404.384.380.11
300420五洋停车0.990.303.073.070.11
300150世纪瑞尔2.560.754.404.400.11
002622皓宸医疗1.850.483.303.300.10
002949华阳国际1.160.7914.8614.870.09
000709河钢股份0.000.172.312.310.06
600742一汽富维0.360.358.318.310.06
600300维维股份0.640.273.143.140.05
603939益丰药房0.030.1537.9938.010.04
002243力合科创1.030.198.808.800.04
603421鼎信通讯1.400.1010.1210.120.03
000612焦作万方0.980.155.145.140.03
000949新乡化纤0.300.263.333.330.02
002103广博股份1.350.816.006.000.01
000701厦门信达0.301.896.656.650.01
605336帅丰电器1.731.1116.5016.500.00
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、120日均线、半年线

关键词:

责任编辑:hnmd003

精彩推送